Horizen
ZEN · 美元计价
$5.009
-7.84%
≈ ￥33.0594
(-$0.43)
更新于 2026-11-06 00:55:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.435
24H 成交量$191.48万
流通市值$8,752.82万
24H 涨跌额(-$0.43)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.68万 | $433.64万 | -5.80% |
| 669 |
BSPBBSPB
|
$45.13 | $47.61 | $43.93 | $7.64万 | — | -2.67% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 227 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0794 | $80.37万 | $2,702.03万 | -5.38% |
| 5 |
ZEC大零币
|
$1256.15 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 582 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.13% |
| 135 |
SOLVSolv Protocol
|
$0.004548 | $0.004785 | $0.004139 | $171.24万 | $621.64万 | 6.89% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 544 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.41% |
| 486 |
AMATBAMATB
|
$330.24 | $372.46 | $322.14 | $25.84万 | — | -11.05% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01825 | $0.01582 | $61.81万 | — | -10.41% |
| 327 |
THETATHETA
|
$0.1437 | $0.1602 | $0.1407 | $50.62万 | $1.56亿 | -9.05% |
| 319 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $51.91万 | $7,337.73万 | -8.49% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 629 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.44万 | $1,626.39万 | -5.69% |
| 259 |
MOVRMoonriver
|
$0.979 | $1.10 | $0.943 | $70.31万 | $1,336.61万 | -11.00% |
| 570 |
FLNCBFLNCB
|
$5.12 | $6.35 | $4.95 | $18.15万 | — | -18.34% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.14万 | $7.80亿 | -6.81% |
| 345 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.21% |
| 120 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $215.54万 | $2.89亿 | -7.85% |
相关站点
共 40 个
Ether.fi _比特币
INTWB _加密货币行情
FOGO _币种排行
Holo _币种排行
Ether.fi _数字货币市值
NFPrompt _加密货币行情
EUR _数字货币市值
Pendle _以太坊ETH价格
LayerZero _BTC行情
Polkadot _币种排行
瑞波币 _加密货币行情
StraitsX XUSD _数字货币市值
Celo _加密货币行情
Injective _数字货币市值
EUR _加密货币行情
United Stables _比特币
Initia _BTC行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _币种排行
Pump.fun _比特币
Celo _比特币
Bittensor _以太坊ETH价格
United Stables _BTC行情
应用链 _币种排行
SNXXB _以太坊ETH价格
Avalanche _比特币行情
艾达币 _数字货币市值
Polygon _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _数字货币市值
比特币
Bubblemaps _数字货币市值
Ether.fi _币种排行
Zama _比特币
Initia _币种排行
Polkadot _加密货币行情
Ondo _币种排行
Bubblemaps _比特币