Yield Basis
YB · 美元计价
$0.0567
-8.84%
≈ ￥0.37422
(-$0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.0624
24H 最低$0.0559
今日开盘$0.0622
24H 成交量$11.09万
流通市值$539.64万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LUMIALumia
|
$0.0763 | $0.0838 | $0.0747 | $66.96万 | $433.64万 | -8.18% |
| 667 |
BSPBBSPB
|
$44.47 | $47.61 | $43.93 | $7.76万 | — | -0.89% |
| 514 |
SKLSKALE
|
$0.00368 | $0.00407 | $0.00361 | $22.81万 | $2,225.84万 | -9.14% |
| 223 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $80.26万 | $2,702.03万 | -4.75% |
| 5 |
ZEC大零币
|
$1246.92 | $1,335.22 | $1,213.33 | $1.75亿 | $213.03亿 | -5.21% |
| 585 |
CTSICartesi
|
$0.02492 | $0.02719 | $0.02447 | $16.67万 | $2,321.61万 | -7.60% |
| 129 |
SOLVSolv Protocol
|
$0.004526 | $0.004785 | $0.00397 | $188.31万 | $621.64万 | 14.01% |
| 473 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 549 |
XECeCash
|
$0.00000581 | $0.00000636 | $0.0000057 | $19.64万 | $1.26亿 | -8.36% |
| 497 |
AMATBAMATB
|
$324.35 | $372.46 | $322.14 | $24.60万 | — | -11.86% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01837 | $0.01582 | $61.15万 | — | -11.79% |
| 367 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1433 | $40.77万 | $1.56亿 | -8.90% |
| 321 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $50.17万 | $7,337.73万 | -9.32% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 622 |
AGLDAdventure Gold
|
$0.1646 | $0.1767 | $0.1621 | $12.85万 | $1,626.39万 | -6.16% |
| 265 |
MOVRMoonriver
|
$0.961 | $1.10 | $0.943 | $66.45万 | $1,336.61万 | -11.75% |
| 557 |
FLNCBFLNCB
|
$5.03 | $6.35 | $4.95 | $19.01万 | — | -18.87% |
| 281 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $101.30 | $59.98万 | $7.80亿 | -6.88% |
| 336 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.85% |
| 119 |
LDOLido DAO
|
$0.3186 | $0.3527 | $0.3128 | $213.96万 | $2.89亿 | -8.87% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethena _比特币
QQQB _加密货币行情
BFUSD _比特币行情
以太坊 _BTC行情
Render _以太坊ETH价格
Hedera _BTC行情
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
应用链 _BTC行情
应用链 _比特币行情
Bubblemaps _币种排行
Ethena _BTC行情
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
Filecoin _币种排行
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
BFUSD _币种排行
Render _BTC行情
Bittensor _比特币行情
Tether Gold _比特币行情
Sui _BTC行情
Aerodrome _比特币行情
SOXSB _比特币行情
Celo _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Raydium _比特币
USDC _加密货币行情
Injective _比特币
Ethena _比特币
USDC _比特币
SNXXB _数字货币市值
狗币 _以太坊ETH价格
Ondo _BTC行情
PancakeSwap _币种排行
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
United Stables _币种排行