斯蒂姆币
STEEM · 美元计价
$0.04682
-5.26%
≈ ￥0.309012
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04942
24H 成交量$34.88万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.59万 | $408.61万 | -6.96% |
| 673 |
BSPBBSPB
|
$45.39 | $47.61 | $43.93 | $7.04万 | — | -1.60% |
| 520 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.83万 | $2,038.34万 | -7.73% |
| 308 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $53.86万 | $2,478.77万 | -5.18% |
| 5 |
ZEC大零币
|
$1249.48 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -4.39% |
| 586 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.94万 | $2,166.51万 | -5.78% |
| 138 |
SOLVSolv Protocol
|
$0.004472 | $0.004785 | $0.004187 | $166.57万 | $666.40万 | 6.05% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.17% |
| 496 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.99万 | — | -10.60% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01814 | $0.01582 | $58.81万 | — | -8.88% |
| 311 |
THETATHETA
|
$0.1435 | $0.1602 | $0.1407 | $53.52万 | $1.42亿 | -7.95% |
| 329 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $50.04万 | $6,803.56万 | -7.05% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 627 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.17% |
| 259 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -6.84% |
| 588 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.74万 | — | -14.09% |
| 253 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $72.06万 | $7.31亿 | -6.69% |
| 346 |
NOMNomina
|
$0.001405 | $0.001546 | $0.001363 | $46.09万 | $406.71万 | -7.57% |
| 129 |
LDOLido DAO
|
$0.3238 | $0.3527 | $0.3128 | $200.72万 | $2.66亿 | -5.71% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Celo _数字货币市值
Internet _以太坊ETH价格
Plasma _BTC行情
Polkadot _BTC行情
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
THORChain _数字货币市值
BEB _加密货币行情
Raydium _以太坊ETH价格
USDC _比特币行情
Tezos _BTC行情
比特现金 _加密货币行情
Ripple USD _BTC行情
Aptos _数字货币市值
StraitsX XUSD _加密货币行情
Gram _以太坊ETH价格
达世币 _币种排行
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
BFUSD _数字货币市值
Gram _数字货币市值
Celestia _币种排行
StraitsX XUSD _加密货币行情
Aptos _BTC行情
Worldcoin _加密货币行情
牛来 _数字货币市值
以太坊 _币种排行
World Liberty _以太坊ETH价格
EUR _数字货币市值
大零币 _数字货币市值
Uniswap _加密货币行情
SNXXB _币种排行
Hyperliquid _数字货币市值
Artificial _比特币行情
Official Trump _以太坊ETH价格
Pump.fun _币种排行
Ether.fi _BTC行情
Tether Gold _比特币