PENGB

PENGB · 美元计价

$41.78

-1.11% ≈ ￥275.748 (-$0.47)

更新于 2026-11-08 02:30:01

24H 最高$42.62

24H 最低$41.50

今日开盘$42.25

24H 成交量$2.73万

流通市值—

24H 涨跌额(-$0.47)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LUMIALumia	$0.0762	$0.0787	$0.0749	$30.40万	$400.63万	-2.93%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
310	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.00万	$2,114.19万	-0.26%
256	MAGICMAGIC	$0.0867	$0.091	$0.0847	$46.00万	$2,658.19万	-4.73%
5	ZEC大零币	$1270.77	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.05%
585	CTSICartesi	$0.02493	$0.02561	$0.02475	$8.33万	$2,173.42万	-1.58%
402	SOLVSolv Protocol	$0.004319	$0.004513	$0.004272	$21.99万	$642.25万	-3.55%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
478	XECeCash	$0.00000593	$0.00000597	$0.00000583	$15.59万	$1.18亿	-0.17%
662	AMATBAMATB	$335.14	$336.91	$330.82	$2.25万	—	1.21%
325	BROCCOLI714BROCCOLI714	$0.01718	$0.01742	$0.01642	$32.53万	—	2.26%
452	THETATHETA	$0.1452	$0.1518	$0.1441	$17.22万	$1.45亿	-4.35%
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,766.13万	-3.94%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.01%
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,296.27万	-1.70%
670	FLNCBFLNCB	$5.3	$5.33	$5.22	$1.73万	—	1.53%
460	BNSOLBinance Staked SOL	$102.3	$103.20	$101.50	$16.64万	$7.31亿	-0.49%
186	NOMNomina	$0.001504	$0.001574	$0.00149	$68.72万	$434.63万	-1.64%
152	LDOLido DAO	$0.3264	$0.333	$0.3221	$82.97万	$2.69亿	-1.81%