Ondo
ONDO · 美元计价
$0.3786
-8.73%
≈ ￥2.4988
(-$0.04)
更新于 2026-11-05 23:35:02
24H 最高$0.4164
24H 最低$0.3729
今日开盘$0.4148
24H 成交量$1,036.02万
流通市值$20.00亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LUMIALumia
|
$0.0779 | $0.0839 | $0.0765 | $65.13万 | $433.64万 | -6.93% |
| 665 |
BSPBBSPB
|
$44.74 | $47.61 | $43.68 | $8.13万 | — | -2.38% |
| 495 |
SKLSKALE
|
$0.00374 | $0.00408 | $0.00369 | $22.57万 | $2,225.84万 | -7.88% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.23万 | $2,702.03万 | -3.56% |
| 5 |
ZEC大零币
|
$1247.3 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.69% |
| 599 |
CTSICartesi
|
$0.02518 | $0.02719 | $0.02488 | $14.59万 | $2,321.61万 | -7.19% |
| 127 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.003918 | $184.12万 | $621.64万 | 13.80% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 551 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $18.23万 | $1.26亿 | -7.43% |
| 487 |
AMATBAMATB
|
$334.82 | $378.45 | $331.45 | $23.19万 | — | -11.44% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01857 | $0.01612 | $57.68万 | — | -11.68% |
| 359 |
THETATHETA
|
$0.1485 | $0.1602 | $0.146 | $39.84万 | $1.56亿 | -6.55% |
| 313 |
MINAMina Protocol
|
$0.0543 | $0.06 | $0.0534 | $49.25万 | $7,337.73万 | -8.74% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 615 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1632 | $12.82万 | $1,626.39万 | -5.72% |
| 266 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.958 | $64.48万 | $1,336.61万 | -10.85% |
| 531 |
FLNCBFLNCB
|
$5.27 | $6.46 | $5.10 | $19.74万 | — | -16.48% |
| 289 |
BNSOLBinance Staked SOL
|
$103.8 | $110.50 | $102.60 | $55.97万 | $7.80亿 | -5.46% |
| 336 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001391 | $44.96万 | $439.75万 | -8.19% |
| 122 |
LDOLido DAO
|
$0.3261 | $0.3527 | $0.3205 | $203.17万 | $2.89亿 | -6.70% |
相关站点
共 40 个
狗币 _数字货币市值
StraitsX XUSD _数字货币市值
BFUSD _比特币
Ether.fi _以太坊ETH价格
United Stables _币种排行
EUR _比特币
INTWB _比特币行情
Bubblemaps _比特币行情
LayerZero _币种排行
Render _加密货币行情
比特币 _比特币行情
Bittensor _数字货币市值
TQQQB _加密货币行情
大零币 _BTC行情
Pudgy Penguins _比特币
Huma Finance _BTC行情
牛来 _币种排行
Injective _加密货币行情
波场 _加密货币行情
United Stables _以太坊ETH价格
Pendle _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _数字货币市值
Aptos _比特币
BABAB _比特币行情
恒星币 _币种排行
Near Protocol _数字货币市值
FOGO _比特币行情
Ripple USD _币种排行
Initia _BTC行情
达世币 _加密货币行情
Filecoin _加密货币行情
大零币 _BTC行情
Official Trump _币种排行
Celestia _以太坊ETH价格
Tether Gold _比特币
USD1 _比特币
Ondo _币种排行
PAX Gold _数字货币市值
达世币 _以太坊ETH价格