OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LUMIALumia
|
$0.0773 | $0.0839 | $0.0765 | $65.05万 | $433.64万 | -7.54% |
| 665 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $8.10万 | — | 2.95% |
| 497 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.59万 | $2,225.84万 | -8.37% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.22万 | $2,702.03万 | -4.24% |
| 5 |
ZEC大零币
|
$1246.45 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.68% |
| 593 |
CTSICartesi
|
$0.02521 | $0.02719 | $0.02488 | $14.91万 | $2,321.61万 | -7.08% |
| 129 |
SOLVSolv Protocol
|
$0.004445 | $0.004785 | $0.003918 | $183.67万 | $621.64万 | 12.02% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 561 |
XECeCash
|
$0.00000587 | $0.00000636 | $0.00000581 | $17.77万 | $1.26亿 | -7.56% |
| 482 |
AMATBAMATB
|
$333.01 | $378.30 | $331.45 | $23.76万 | — | -11.85% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01857 | $0.01612 | $58.35万 | — | -12.13% |
| 361 |
THETATHETA
|
$0.1477 | $0.1602 | $0.146 | $39.74万 | $1.56亿 | -7.22% |
| 324 |
MINAMina Protocol
|
$0.0545 | $0.0598 | $0.0534 | $47.54万 | $7,337.73万 | -8.71% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 615 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1632 | $12.87万 | $1,626.39万 | -5.53% |
| 267 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.958 | $64.38万 | $1,336.61万 | -11.28% |
| 536 |
FLNCBFLNCB
|
$5.21 | $6.46 | $5.10 | $19.47万 | — | -18.47% |
| 290 |
BNSOLBinance Staked SOL
|
$103.5 | $110.50 | $102.60 | $56.18万 | $7.80亿 | -5.91% |
| 338 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001391 | $44.76万 | $439.75万 | -8.26% |
| 123 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3205 | $204.97万 | $2.89亿 | -7.57% |
相关站点
共 40 个
Ripple USD _比特币
Huma Finance _数字货币市值
Artificial _比特币
Hyperliquid _以太坊ETH价格
United Stables _币种排行
恒星币 _BTC行情
Aerodrome _币种排行
Pump.fun _数字货币市值
Plasma _数字货币市值
QQQB _比特币
Tezos _数字货币市值
Aave _币种排行
Aave _加密货币行情
Chainlink _数字货币市值
Hedera _比特币
Quant _加密货币行情
MarsCoin _BTC行情
Quant _加密货币行情
瑞波币 _BTC行情
Tezos _币种排行
KORUB _以太坊ETH价格
达世币 _以太坊ETH价格
Render _比特币行情
大零币 _BTC行情
TONToken _以太坊ETH价格
Official Trump _数字货币市值
THORChain _加密货币行情
Tezos _加密货币行情
牛来 _以太坊ETH价格
FOGO _币种排行
1000CAT _币种排行
Bubblemaps _比特币行情
Pendle _币种排行
Solana _以太坊ETH价格
USD1 _数字货币市值
SNXXB _BTC行情
大零币 _币种排行
Render _以太坊ETH价格
StraitsX XUSD _币种排行
LayerZero _以太坊ETH价格