Mubarak

MUBARAK · 美元计价

$0.04231

1.85% ≈ ￥0.279246 ($0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.04435

24H 最低$0.04126

今日开盘$0.04154

24H 成交量$156.72万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	LUMIALumia	$0.0755	$0.0802	$0.0753	$34.59万	$415.15万	-3.33%
674	BSPBBSPB	$42.89	$45.75	$41.18	$4.12万	—	-5.98%
389	SKLSKALE	$0.00386	$0.00393	$0.00374	$28.99万	$2,131.06万	1.05%
168	MAGICMAGIC	$0.0868	$0.0931	$0.0861	$92.56万	$2,807.59万	-2.47%
5	ZEC大零币	$1318.89	$1,388.00	$1,276.41	$2.21亿	$221.69亿	2.99%
632	CTSICartesi	$0.02508	$0.02573	$0.02499	$7.17万	$2,199.33万	-2.03%
387	SOLVSolv Protocol	$0.004313	$0.004562	$0.00429	$29.06万	$667.10万	-4.45%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.80万	$1.19亿	-1.35%
618	AMATBAMATB	$333.93	$352.03	$329.96	$8.33万	—	-2.19%
432	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.50万	—	-2.48%
390	THETATHETA	$0.1462	$0.1526	$0.1461	$28.84万	$1.52亿	-1.81%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0535	$28.49万	$7,073.14万	-4.12%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
87	MOVRMoonriver	$1.044	$1.15	$1.02	$245.77万	$1,328.61万	2.05%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.35万	—	-0.38%
502	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.02万	$7.35亿	0.20%
191	NOMNomina	$0.001494	$0.001574	$0.001488	$78.02万	$436.37万	-0.20%
124	LDOLido DAO	$0.3233	$0.3362	$0.3226	$144.78万	$2.76亿	-3.26%