Movement

MOVE · 美元计价

$0.005918

-0.34% ≈ ￥0.039059 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.006066

24H 最低$0.005882

今日开盘$0.005938

24H 成交量$8.14万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	LUMIALumia	$0.076	$0.0802	$0.0759	$35.48万	$415.15万	-2.31%
678	BSPBBSPB	$42.95	$45.89	$41.18	$4.21万	—	-5.36%
509	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.54万	$2,131.06万	-1.31%
162	MAGICMAGIC	$0.0863	$0.0931	$0.0862	$97.30万	$2,807.59万	-0.92%
5	ZEC大零币	$1320.7	$1,388.00	$1,256.65	$2.26亿	$221.69亿	4.57%
645	CTSICartesi	$0.02524	$0.02573	$0.025	$6.71万	$2,199.33万	-0.63%
371	SOLVSolv Protocol	$0.004314	$0.004562	$0.004308	$31.50万	$667.10万	-4.11%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
497	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.53万	$1.19亿	-0.51%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
415	BROCCOLI714BROCCOLI714	$0.01651	$0.01704	$0.01642	$25.77万	—	-0.48%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
396	MINAMina Protocol	$0.0544	$0.0572	$0.0542	$27.89万	$7,073.14万	-0.73%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
657	AGLDAdventure Gold	$0.1687	$0.1723	$0.1675	$5.89万	$1,570.94万	-0.65%
90	MOVRMoonriver	$1.039	$1.15	$1.01	$242.30万	$1,328.61万	2.87%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
197	NOMNomina	$0.001522	$0.001574	$0.001469	$76.44万	$436.37万	2.08%
117	LDOLido DAO	$0.3269	$0.3362	$0.3233	$160.36万	$2.76亿	-1.24%