KORUB
KORUB · 美元计价
$7.65
-27.07%
≈ ￥50.49
(-$2.84)
更新于 2026-11-06 00:15:02
24H 最高$10.94
24H 最低$7.19
今日开盘$10.49
24H 成交量$1,639.05万
流通市值—
24H 涨跌额(-$2.84)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $66.67万 | $433.64万 | -7.23% |
| 667 |
BSPBBSPB
|
$44.77 | $47.61 | $43.93 | $7.80万 | — | -1.21% |
| 518 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -8.62% |
| 225 |
MAGICTreasure
|
$0.0807 | $0.0893 | $0.0794 | $80.23万 | $2,702.03万 | -4.50% |
| 5 |
ZEC大零币
|
$1269.2 | $1,335.22 | $1,213.33 | $1.76亿 | $213.03亿 | -3.68% |
| 583 |
CTSICartesi
|
$0.02502 | $0.02719 | $0.02447 | $16.73万 | $2,321.61万 | -7.27% |
| 129 |
SOLVSolv Protocol
|
$0.004485 | $0.004785 | $0.003974 | $188.61万 | $621.64万 | 12.86% |
| 474 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 548 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $19.70万 | $1.26亿 | -7.73% |
| 499 |
AMATBAMATB
|
$330.48 | $372.46 | $322.14 | $24.53万 | — | -10.92% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
| 342 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $46.10万 | $1.56亿 | -9.17% |
| 321 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.45万 | $7,337.73万 | -8.32% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 625 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.42万 | $1,626.39万 | -5.60% |
| 264 |
MOVRMoonriver
|
$0.97 | $1.10 | $0.943 | $67.27万 | $1,336.61万 | -11.01% |
| 558 |
FLNCBFLNCB
|
$5.1 | $6.35 | $4.95 | $19.00万 | — | -17.74% |
| 282 |
BNSOLBinance Staked SOL
|
$103.2 | $110.40 | $101.30 | $60.57万 | $7.80亿 | -6.35% |
| 336 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.44% |
| 119 |
LDOLido DAO
|
$0.3216 | $0.3527 | $0.3128 | $214.08万 | $2.89亿 | -8.01% |
相关站点
共 40 个
KORUB _比特币行情
Initia _BTC行情
RWUSD _BTC行情
以太坊 _数字货币市值
Huma Finance _币种排行
牛来 _数字货币市值
艾达币 _加密货币行情
Tezos _比特币
艾达币 _币种排行
Filecoin _比特币行情
Hyperliquid _加密货币行情
以太坊 _币种排行
World Liberty _比特币行情
USDC _币种排行
Pump.fun _加密货币行情
Thena _比特币
BEB _以太坊ETH价格
莱特币 _比特币行情
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
QQQB _币种排行
Solana _以太坊ETH价格
Polygon _以太坊ETH价格
应用链 _比特币行情
牛来 _比特币
SNXXB _数字货币市值
Ethena _加密货币行情
PancakeSwap _加密货币行情
Official Trump _数字货币市值
Raydium _BTC行情
Quant _加密货币行情
Aerodrome _加密货币行情
QQQB _BTC行情
Tether Gold _加密货币行情
Plasma _币种排行
Polkadot _加密货币行情
Avalanche _BTC行情
Raydium _币种排行
Solana _比特币行情
United Stables _数字货币市值