Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0765 | $65.52万 | $433.64万 | -8.23% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.93万 | — | 0.67% |
| 504 |
SKLSKALE
|
$0.00369 | $0.00408 | $0.00369 | $22.18万 | $2,225.84万 | -9.34% |
| 221 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.02万 | $2,702.03万 | -4.60% |
| 5 |
ZEC大零币
|
$1233.36 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -5.63% |
| 593 |
CTSICartesi
|
$0.02508 | $0.02719 | $0.02488 | $14.98万 | $2,321.61万 | -7.49% |
| 130 |
SOLVSolv Protocol
|
$0.004407 | $0.004785 | $0.003918 | $181.94万 | $621.64万 | 11.37% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 562 |
XECeCash
|
$0.00000584 | $0.00000636 | $0.00000581 | $17.70万 | $1.26亿 | -8.03% |
| 485 |
AMATBAMATB
|
$330.23 | $372.46 | $329.68 | $23.92万 | — | -11.10% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01837 | $0.01612 | $57.03万 | — | -11.68% |
| 376 |
THETATHETA
|
$0.1467 | $0.1602 | $0.146 | $37.94万 | $1.56亿 | -7.79% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0534 | $47.04万 | $7,337.73万 | -9.76% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 616 |
AGLDAdventure Gold
|
$0.1644 | $0.1767 | $0.1632 | $12.77万 | $1,626.39万 | -6.22% |
| 269 |
MOVRMoonriver
|
$0.967 | $1.10 | $0.958 | $63.60万 | $1,336.61万 | -11.37% |
| 545 |
FLNCBFLNCB
|
$5.09 | $6.35 | $5.06 | $18.88万 | — | -19.21% |
| 288 |
BNSOLBinance Staked SOL
|
$102.9 | $110.50 | $102.60 | $56.62万 | $7.80亿 | -6.37% |
| 342 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001391 | $44.13万 | $439.75万 | -8.56% |
| 122 |
LDOLido DAO
|
$0.3218 | $0.3527 | $0.3205 | $204.36万 | $2.89亿 | -8.19% |
相关站点
共 40 个
Filecoin _币种排行
Ondo _加密货币行情
MarsCoin _币种排行
比特币 _加密货币行情
United Stables _加密货币行情
SNXXB _数字货币市值
Uniswap _比特币
Polkadot _加密货币行情
Bubblemaps _加密货币行情
Holo _加密货币行情
牛来 _比特币行情
达世币 _数字货币市值
Aave _比特币行情
恒星币 _BTC行情
Injective _BTC行情
World Liberty _BTC行情
瑞波币 _加密货币行情
SOXSB _比特币
USDC _币种排行
Aave _比特币
币安币 _比特币行情
Raydium _BTC行情
1000CAT _加密货币行情
Plasma _比特币行情
TONToken _比特币行情
TQQQB _加密货币行情
Starknet _比特币行情
Thena _BTC行情
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
Uniswap _币种排行
以太坊 _数字货币市值
达世币 _BTC行情
Hedera _数字货币市值
First Digital _比特币
Sui _比特币
THORChain _以太坊ETH价格
狗币 _币种排行
Quant _数字货币市值
TONToken _BTC行情