HOODB
HOODB · 美元计价
$78.4
-10.71%
≈ ￥517.44
(-$9.40)
更新于 2026-11-06 00:50:02
24H 最高$88.84
24H 最低$75.58
今日开盘$87.8
24H 成交量$69.77万
流通市值—
24H 涨跌额(-$9.40)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.65万 | $433.64万 | -5.58% |
| 668 |
BSPBBSPB
|
$45.01 | $47.61 | $43.93 | $7.75万 | — | -2.45% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.19万 | $2,225.84万 | -8.37% |
| 227 |
MAGICTreasure
|
$0.0814 | $0.0893 | $0.0794 | $80.33万 | $2,702.03万 | -4.35% |
| 5 |
ZEC大零币
|
$1254.6 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 583 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.10% |
| 134 |
SOLVSolv Protocol
|
$0.004536 | $0.004785 | $0.004139 | $174.13万 | $621.64万 | 7.36% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -7.41% |
| 486 |
AMATBAMATB
|
$332.29 | $372.46 | $322.14 | $25.82万 | — | -9.64% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $61.71万 | — | -10.42% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.64万 | $1.56亿 | -9.27% |
| 320 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $51.60万 | $7,337.73万 | -8.15% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.46万 | $1,626.39万 | -5.47% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.04万 | $1,336.61万 | -11.72% |
| 567 |
FLNCBFLNCB
|
$5.16 | $6.35 | $4.95 | $18.41万 | — | -17.18% |
| 255 |
BNSOLBinance Staked SOL
|
$102.7 | $110.30 | $101.30 | $71.50万 | $7.80亿 | -6.55% |
| 344 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.38万 | $439.75万 | -8.03% |
| 120 |
LDOLido DAO
|
$0.3209 | $0.3527 | $0.3128 | $215.63万 | $2.89亿 | -7.73% |
相关站点
共 40 个
Ethena _数字货币市值
QQQB _币种排行
Near Protocol _数字货币市值
艾达币 _加密货币行情
Raydium _比特币行情
SOXSB _比特币
Uniswap _币种排行
TQQQB _比特币
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
Initia _BTC行情
BFUSD _币种排行
Official Trump _以太坊ETH价格
Hyperliquid _比特币行情
1000CAT _BTC行情
FOGO _BTC行情
Filecoin _以太坊ETH价格
StraitsX XUSD _币种排行
TONToken _币种排行
币安币 _数字货币市值
Artificial _加密货币行情
SOXSB _数字货币市值
Artificial _币种排行
Gram _加密货币行情
SOXSB _比特币行情
Polkadot _数字货币市值
Artificial _比特币
Injective _加密货币行情
Sui _BTC行情
Avalanche _加密货币行情
BEAMX _比特币行情
Chainlink _币种排行
Pepe _数字货币市值
SOXSB _比特币行情
Arbitrum _比特币
BEB _以太坊ETH价格
Render _币种排行
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
INTWB _加密货币行情