Hedera Hashgraph
HBAR · 美元计价
$0.06762
-6.68%
≈ ￥0.446292
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07246
24H 成交量$678.30万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.82万 | $433.64万 | -5.92% |
| 672 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.57万 | — | -3.48% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.20万 | $2,225.84万 | -8.46% |
| 267 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $67.48万 | $2,702.03万 | -8.74% |
| 5 |
ZEC大零币
|
$1250.86 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.31% |
| 590 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.48万 | $2,321.61万 | -6.68% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $165.97万 | $621.64万 | 7.57% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.63% |
| 487 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.94万 | — | -11.01% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01814 | $0.01582 | $59.05万 | — | -9.12% |
| 322 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $52.16万 | $1.56亿 | -8.83% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.95万 | $7,337.73万 | -7.40% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 632 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.10万 | $1,626.39万 | -5.93% |
| 263 |
MOVRMoonriver
|
$0.987 | $1.10 | $0.943 | $68.58万 | $1,336.61万 | -7.93% |
| 580 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $17.29万 | — | -15.98% |
| 246 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.85万 | $7.80亿 | -6.42% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $210.01万 | $2.89亿 | -7.98% |
相关站点
共 40 个
Ether.fi _加密货币行情
Pudgy Penguins _币种排行
EUR _数字货币市值
LayerZero _加密货币行情
比特币 _加密货币行情
1000CAT _币种排行
Stacks _币种排行
以太坊 _比特币行情
艾达币 _以太坊ETH价格
币安币 _加密货币行情
Holo _加密货币行情
Aptos _币种排行
Artificial _BTC行情
StraitsX XUSD _比特币行情
Gram _比特币
Ethena _币种排行
Ethena _数字货币市值
Starknet _比特币行情
Huma Finance _比特币
比特币 _币种排行
Stacks _加密货币行情
United Stables _比特币行情
Holo _币种排行
BEAMX _数字货币市值
Ether.fi _比特币
RWUSD _BTC行情
Ripple USD _币种排行
Plasma _加密货币行情
Sui _以太坊ETH价格
以太坊 _比特币
Hyperliquid _比特币行情
Stacks _以太坊ETH价格
Uniswap _加密货币行情
Holo _数字货币市值
Ondo _加密货币行情
BEAMX _比特币
Hyperliquid _加密货币行情
币安币 _加密货币行情
TQQQB _加密货币行情
INTWB _数字货币市值