GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 03:25:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $41.25万 | $415.15万 | -0.39% |
| 680 |
BSPBBSPB
|
$42.96 | $46.60 | $41.18 | $5.27万 | — | -4.09% |
| 559 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $15.99万 | $2,131.06万 | 2.67% |
| 167 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $111.45万 | $2,807.59万 | 9.54% |
| 4 |
ZEC大零币
|
$1342.79 | $1,388.00 | $1,232.09 | $3.01亿 | $221.69亿 | 8.97% |
| 642 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.02449 | $9.92万 | $2,199.33万 | -0.47% |
| 300 |
SOLVSolv Protocol
|
$0.004506 | $0.00458 | $0.00434 | $47.75万 | $667.10万 | 2.55% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 548 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $16.57万 | $1.19亿 | 0.51% |
| 492 |
AMATBAMATB
|
$332.73 | $352.03 | $315.44 | $21.14万 | — | 1.44% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01704 | $0.01551 | $48.58万 | — | 3.89% |
| 283 |
THETATHETA
|
$0.1511 | $0.1526 | $0.1388 | $51.56万 | $1.52亿 | 4.28% |
| 399 |
MINAMina Protocol
|
$0.0557 | $0.0572 | $0.0523 | $33.45万 | $7,073.14万 | 2.77% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 616 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.57万 | $1,570.94万 | 1.02% |
| 111 |
MOVRMoonriver
|
$1.057 | $1.15 | $0.967 | $223.65万 | $1,328.61万 | 6.77% |
| 610 |
FLNCBFLNCB
|
$5.28 | $5.41 | $4.98 | $11.86万 | — | 2.92% |
| 437 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $27.20万 | $7.35亿 | 0.79% |
| 257 |
NOMNomina
|
$0.001532 | $0.001556 | $0.001369 | $58.05万 | $436.37万 | 7.96% |
| 115 |
LDOLido DAO
|
$0.3304 | $0.3362 | $0.316 | $217.55万 | $2.76亿 | 0.98% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
狗币 _加密货币行情
USDC _比特币
United Stables _数字货币市值
Thena _BTC行情
Arbitrum _比特币
USDC _加密货币行情
Official _比特币
大零币 _以太坊ETH价格
莱特币 _币种排行
艾达币 _BTC行情
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
Ether.fi _以太坊ETH价格
CyberConnect _加密货币行情
USD1 _币种排行
艾达币 _BTC行情
狗币 _BTC行情
BMNRB _币种排行
Solana _加密货币行情
Aptos _加密货币行情
SOXSB _加密货币行情
瑞波币 _比特币
波场 _币种排行
Gram _比特币行情
EWYB _比特币
恒星币 _比特币
Polygon _比特币行情
DRAMB _数字货币市值
NFPrompt _BTC行情
NFPrompt _数字货币市值
Starknet _数字货币市值
Aptos _以太坊ETH价格
Caldera _加密货币行情
First Digital _加密货币行情
NFPrompt _比特币
Thena _比特币行情
币安币 _以太坊ETH价格
First Digital _BTC行情
Hedera _以太坊ETH价格