Artificial Superintelligence A
FET · 美元计价
$0.1481
-9.92%
≈ ￥0.97746
(-$0.02)
更新于 2026-11-05 23:40:02
24H 最高$0.1654
24H 最低$0.1458
今日开盘$0.1644
24H 成交量$935.04万
流通市值$4.24亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LUMIALumia
|
$0.0773 | $0.0839 | $0.0765 | $65.05万 | $433.64万 | -7.54% |
| 665 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $8.10万 | — | 2.95% |
| 497 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.59万 | $2,225.84万 | -8.37% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.22万 | $2,702.03万 | -4.24% |
| 5 |
ZEC大零币
|
$1246.45 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.68% |
| 593 |
CTSICartesi
|
$0.02521 | $0.02719 | $0.02488 | $14.91万 | $2,321.61万 | -7.08% |
| 129 |
SOLVSolv Protocol
|
$0.004445 | $0.004785 | $0.003918 | $183.67万 | $621.64万 | 12.02% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 561 |
XECeCash
|
$0.00000587 | $0.00000636 | $0.00000581 | $17.77万 | $1.26亿 | -7.56% |
| 482 |
AMATBAMATB
|
$333.01 | $378.30 | $331.45 | $23.76万 | — | -11.85% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01857 | $0.01612 | $58.35万 | — | -12.13% |
| 361 |
THETATHETA
|
$0.1477 | $0.1602 | $0.146 | $39.74万 | $1.56亿 | -7.22% |
| 324 |
MINAMina Protocol
|
$0.0545 | $0.0598 | $0.0534 | $47.54万 | $7,337.73万 | -8.71% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 615 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1632 | $12.87万 | $1,626.39万 | -5.53% |
| 267 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.958 | $64.38万 | $1,336.61万 | -11.28% |
| 536 |
FLNCBFLNCB
|
$5.21 | $6.46 | $5.10 | $19.47万 | — | -18.47% |
| 290 |
BNSOLBinance Staked SOL
|
$103.5 | $110.50 | $102.60 | $56.18万 | $7.80亿 | -5.91% |
| 338 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001391 | $44.76万 | $439.75万 | -8.26% |
| 123 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3205 | $204.97万 | $2.89亿 | -7.57% |
相关站点
共 40 个
United Stables _币种排行
Near Protocol _比特币行情
艾达币 _数字货币市值
波场 _币种排行
USD1 _币种排行
恒星币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Render _比特币行情
Aster _比特币
Tether Gold _加密货币行情
Hedera _加密货币行情
TQQQB _BTC行情
BABAB _以太坊ETH价格
Avalanche _BTC行情
United Stables _BTC行情
瑞波币 _比特币行情
NFPrompt _BTC行情
Aave _BTC行情
INTWB _比特币行情
Chainlink _以太坊ETH价格
Tezos _数字货币市值
Hedera _数字货币市值
BFUSD _加密货币行情
Quant _币种排行
Ondo _以太坊ETH价格
Aptos _币种排行
狗币 _加密货币行情
Tezos _BTC行情
Solana _比特币行情
Thena _比特币行情
Pepe _比特币行情
Ethena _数字货币市值
Starknet _币种排行
First Digital _数字货币市值
以太坊 _BTC行情
Ether.fi _BTC行情
牛来 _以太坊ETH价格
Pendle _数字货币市值
Filecoin _加密货币行情
Render _以太坊ETH价格