OpenEden
EDEN · 美元计价
$0.0505
-10.06%
≈ ￥0.3333
(-$0.01)
更新于 2026-11-06 02:05:02
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05615
24H 成交量$23.78万
流通市值$935.50万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.59万 | $408.61万 | -7.01% |
| 673 |
BSPBBSPB
|
$44.97 | $47.61 | $43.93 | $7.33万 | — | -1.45% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.73% |
| 289 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $57.13万 | $2,478.77万 | -7.09% |
| 5 |
ZEC大零币
|
$1239.13 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.19% |
| 589 |
CTSICartesi
|
$0.02475 | $0.02719 | $0.02447 | $16.51万 | $2,166.51万 | -7.23% |
| 139 |
SOLVSolv Protocol
|
$0.004438 | $0.004785 | $0.004172 | $166.02万 | $666.40万 | 5.09% |
| 483 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 547 |
XECeCash
|
$0.00000578 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -8.11% |
| 491 |
AMATBAMATB
|
$326.01 | $372.46 | $322.14 | $25.96万 | — | -11.59% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01814 | $0.01582 | $57.59万 | — | -10.29% |
| 313 |
THETATHETA
|
$0.1416 | $0.1602 | $0.1407 | $53.26万 | $1.42亿 | -9.58% |
| 329 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $50.21万 | $6,803.56万 | -9.23% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.83万 | $1,534.59万 | -6.42% |
| 262 |
MOVRMoonriver
|
$0.974 | $1.10 | $0.943 | $70.03万 | $1,230.19万 | -8.37% |
| 585 |
FLNCBFLNCB
|
$5.05 | $6.19 | $4.95 | $16.86万 | — | -15.69% |
| 256 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $101.00 | $71.58万 | $7.31亿 | -7.34% |
| 342 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -8.97% |
| 128 |
LDOLido DAO
|
$0.3177 | $0.3527 | $0.3128 | $200.95万 | $2.66亿 | -8.07% |
相关站点
共 40 个
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格
BEAMX _币种排行
BEB _数字货币市值
StraitsX XUSD _币种排行
Render _BTC行情
BEAMX _数字货币市值
QQQB _比特币行情
Ethena _加密货币行情
Pendle _比特币
Official Trump _数字货币市值
SOXSB _比特币行情
牛来 _数字货币市值
SOXSB _BTC行情
Bittensor _BTC行情
Ether.fi _加密货币行情
MarsCoin _币种排行
牛来 _数字货币市值
瑞波币 _币种排行
QQQB _BTC行情
Gram _币种排行
大零币 _数字货币市值
Arbitrum _比特币
Plasma _以太坊ETH价格
TONToken _比特币
Artificial _比特币
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
Polkadot _以太坊ETH价格
以太坊 _比特币行情
Celestia _比特币
Aave _BTC行情
KORUB _加密货币行情
BEAMX _比特币行情
应用链 _比特币行情
Polkadot _以太坊ETH价格
Worldcoin _加密货币行情
Celo _加密货币行情
Artificial _加密货币行情
波场 _以太坊ETH价格