极特币

DGB · 美元计价

$0.00301

1.01% ≈ ￥0.019866 ($0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.00307

24H 最低$0.00295

今日开盘$0.00298

24H 成交量$8.01万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	LUMIALumia	$0.078	$0.0802	$0.0763	$38.50万	$415.15万	0.65%
682	BSPBBSPB	$42.86	$46.60	$41.18	$4.77万	—	-5.18%
548	SKLSKALE	$0.00381	$0.00393	$0.0036	$15.84万	$2,131.06万	3.25%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$113.84万	$2,807.59万	9.00%
4	ZEC大零币	$1332.01	$1,388.00	$1,241.19	$2.93亿	$221.69亿	4.73%
633	CTSICartesi	$0.02517	$0.02573	$0.02449	$10.05万	$2,199.33万	0.76%
313	SOLVSolv Protocol	$0.004464	$0.00458	$0.00434	$43.72万	$667.10万	1.11%
435	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
551	XECeCash	$0.0000059	$0.00000601	$0.00000573	$15.77万	$1.19亿	1.03%
522	AMATBAMATB	$334.55	$352.03	$315.44	$18.13万	—	4.47%
342	BROCCOLI714BROCCOLI714	$0.01669	$0.01704	$0.01551	$38.97万	—	5.04%
286	THETATHETA	$0.1493	$0.1526	$0.1388	$49.54万	$1.52亿	5.07%
397	MINAMina Protocol	$0.055	$0.0572	$0.0523	$32.70万	$7,073.14万	2.23%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
617	AGLDAdventure Gold	$0.1677	$0.1723	$0.1621	$10.80万	$1,570.94万	2.07%
109	MOVRMoonriver	$1.039	$1.15	$0.967	$228.45万	$1,328.61万	3.69%
614	FLNCBFLNCB	$5.33	$5.41	$4.98	$10.98万	—	4.51%
451	BNSOLBinance Staked SOL	$102.7	$104.00	$100.40	$24.06万	$7.35亿	0.29%
253	NOMNomina	$0.001528	$0.001556	$0.001369	$59.13万	$436.37万	8.22%
115	LDOLido DAO	$0.3296	$0.3362	$0.316	$207.14万	$2.76亿	1.48%