BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.25万	$415.15万	-0.39%
680	BSPBBSPB	$42.96	$46.60	$41.18	$5.27万	—	-4.09%
559	SKLSKALE	$0.00384	$0.00393	$0.0036	$15.99万	$2,131.06万	2.67%
167	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$111.45万	$2,807.59万	9.54%
4	ZEC大零币	$1342.79	$1,388.00	$1,232.09	$3.01亿	$221.69亿	8.97%
642	CTSICartesi	$0.02521	$0.02573	$0.02449	$9.92万	$2,199.33万	-0.47%
300	SOLVSolv Protocol	$0.004506	$0.00458	$0.00434	$47.75万	$667.10万	2.55%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
548	XECeCash	$0.00000592	$0.00000601	$0.00000573	$16.57万	$1.19亿	0.51%
492	AMATBAMATB	$332.73	$352.03	$315.44	$21.14万	—	1.44%
294	BROCCOLI714BROCCOLI714	$0.01681	$0.01704	$0.01551	$48.58万	—	3.89%
283	THETATHETA	$0.1511	$0.1526	$0.1388	$51.56万	$1.52亿	4.28%
399	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$33.45万	$7,073.14万	2.77%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
616	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.57万	$1,570.94万	1.02%
111	MOVRMoonriver	$1.057	$1.15	$0.967	$223.65万	$1,328.61万	6.77%
610	FLNCBFLNCB	$5.28	$5.41	$4.98	$11.86万	—	2.92%
437	BNSOLBinance Staked SOL	$102.5	$104.00	$100.40	$27.20万	$7.35亿	0.79%
257	NOMNomina	$0.001532	$0.001556	$0.001369	$58.05万	$436.37万	7.96%
115	LDOLido DAO	$0.3304	$0.3362	$0.316	$217.55万	$2.76亿	0.98%