BMNRB

BMNRB · 美元计价

$18.91

-1.41% ≈ ￥124.806 (-$0.27)

更新于 2026-11-07 18:45:03

24H 最高$19.23

24H 最低$18.28

今日开盘$19.18

24H 成交量$329.12万

流通市值—

24H 涨跌额(-$0.27)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	LUMIALumia	$0.0754	$0.0802	$0.0749	$34.81万	$415.15万	-3.58%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.17万	—	-5.63%
356	SKLSKALE	$0.00379	$0.00393	$0.00374	$33.60万	$2,131.06万	-0.53%
166	MAGICMAGIC	$0.0866	$0.0931	$0.0861	$91.31万	$2,807.59万	-2.15%
5	ZEC大零币	$1293.9	$1,388.00	$1,278.18	$2.28亿	$221.69亿	0.54%
630	CTSICartesi	$0.025	$0.02573	$0.02493	$7.48万	$2,199.33万	-2.19%
388	SOLVSolv Protocol	$0.004315	$0.004562	$0.00429	$28.63万	$667.10万	-4.94%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
515	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.04万	$1.19亿	-1.18%
627	AMATBAMATB	$334.45	$352.03	$329.96	$7.96万	—	-2.67%
435	BROCCOLI714BROCCOLI714	$0.01644	$0.01704	$0.01642	$23.30万	—	-2.43%
399	THETATHETA	$0.1457	$0.1526	$0.1455	$27.73万	$1.52亿	-2.48%
391	MINAMina Protocol	$0.0535	$0.0572	$0.0533	$28.49万	$7,073.14万	-3.60%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.37万	—	-0.38%
502	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.08万	$7.35亿	-0.10%
190	NOMNomina	$0.001501	$0.001574	$0.001488	$77.98万	$436.37万	0.20%
121	LDOLido DAO	$0.3231	$0.3362	$0.3221	$146.16万	$2.76亿	-3.18%