My Neighbor Alice
ALICE · 美元计价
$0.1179
-8.32%
≈ ￥0.77814
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1286
24H 成交量$41.64万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -5.82% |
| 672 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.59万 | — | -2.27% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 262 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $69.72万 | $2,702.03万 | -8.43% |
| 5 |
ZEC大零币
|
$1247.34 | $1,335.22 | $1,213.33 | $2.04亿 | $213.03亿 | -4.21% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.07万 | $2,321.61万 | -6.09% |
| 139 |
SOLVSolv Protocol
|
$0.004474 | $0.004785 | $0.004139 | $166.25万 | $621.64万 | 6.47% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.48% |
| 487 |
AMATBAMATB
|
$329.95 | $372.46 | $322.14 | $26.01万 | — | -10.18% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.84万 | — | -9.09% |
| 322 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.08万 | $1.56亿 | -8.74% |
| 325 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.98万 | $7,337.73万 | -7.24% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 632 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.11万 | $1,626.39万 | -5.38% |
| 267 |
MOVRMoonriver
|
$0.982 | $1.10 | $0.943 | $67.78万 | $1,336.61万 | -8.31% |
| 579 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $17.29万 | — | -15.74% |
| 247 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.83万 | $7.80亿 | -6.50% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.35万 | $439.75万 | -7.53% |
| 123 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $210.14万 | $2.89亿 | -7.95% |
相关站点
共 40 个
USD1 _比特币
狗币 _数字货币市值
FOGO _数字货币市值
Sui _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _加密货币行情
Aerodrome _以太坊ETH价格
Bittensor _以太坊ETH价格
Polkadot _比特币
RWUSD _加密货币行情
USDC _数字货币市值
比特币
Initia _以太坊ETH价格
比特现金 _加密货币行情
Aave _加密货币行情
StraitsX XUSD _币种排行
PAX Gold _BTC行情
以太坊 _比特币行情
Aerodrome _数字货币市值
Avalanche _数字货币市值
BEB _数字货币市值
比特现金 _比特币
Huma Finance _比特币
SOXSB _币种排行
USDC _币种排行
Ethena _以太坊ETH价格
Solana _比特币行情
Hyperliquid _比特币
Internet _以太坊ETH价格
Arbitrum _比特币行情
THORChain _数字货币市值
Zama _数字货币市值
大零币 _加密货币行情
Solana _比特币
达世币 _比特币行情
First Digital _加密货币行情
PAX Gold _数字货币市值
比特现金 _币种排行
MarsCoin _加密货币行情
United Stables _币种排行